| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | +8.02 % | 0 | 5.59 | 6.35 | 5.59 |
| 27/03/2026 | 8.06 | +35.92 % | 0 | 6.08 | 8.06 | 5.69 |
| 30/03/2026 | 7.96 | +1.6 % | 0 | 7.38 | 8.74 | 7.15 |
| 31/03/2026 | 7.61 | -3.73 % | 0 | 7.88 | 8.42 | 7.29 |
| 01/04/2026 | 8.42 | +8.3 % | 0 | 9.46 | 9.46 | 8.14 |