| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.21 | +8.38 % | 0 | 3.78 | 4.43 | 3.78 |
| 27/03/2026 | 5.93 | +46.3 % | 0 | 4.20 | 5.93 | 4.15 |
| 30/03/2026 | 5.79 | +1.76 % | 0 | 5.35 | 6.26 | 5.09 |
| 31/03/2026 | 5.49 | -4.77 % | 0 | 5.70 | 6.25 | 5.14 |
| 01/04/2026 | 6.02 | +7.41 % | 0 | 7.12 | 7.29 | 5.89 |