| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.65 | -7. % | 0 | 5.03 | 5.28 | 4.44 |
| 27/03/2026 | 3.41 | -28.16 % | 0 | 4.58 | 4.96 | 3.41 |
| 30/03/2026 | 3.40 | -5.43 % | 0 | 4.00 | 4.03 | 3.04 |
| 31/03/2026 | 3.47 | +0. % | 0 | 3.39 | 3.85 | 3.02 |
| 01/04/2026 | 2.93 | -12.69 % | 0 | 2.59 | 3.23 | 2.56 |