| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.21 | -7.79 % | 0 | 5.66 | 5.95 | 5.06 |
| 27/03/2026 | 3.89 | -27.29 % | 0 | 5.18 | 5.62 | 3.89 |
| 30/03/2026 | 3.85 | -5.3 % | 0 | 4.52 | 4.55 | 3.51 |
| 31/03/2026 | 3.95 | -0.38 % | 0 | 3.87 | 4.36 | 3.48 |
| 01/04/2026 | 3.34 | -13.02 % | 0 | 2.99 | 3.68 | 2.98 |