| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.86 | -7.57 % | 0 | 6.33 | 6.69 | 5.67 |
| 27/03/2026 | 4.42 | -26.42 % | 0 | 5.83 | 6.33 | 4.42 |
| 30/03/2026 | 4.44 | -4.62 % | 0 | 5.09 | 5.13 | 4.00 |
| 31/03/2026 | 4.51 | +1.58 % | 0 | 4.41 | 4.95 | 3.97 |
| 01/04/2026 | 3.84 | -11.64 % | 0 | 3.43 | 4.21 | 3.37 |