| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.28 | -6.85 % | 0 | 7.81 | 7.89 | 7.08 |
| 27/03/2026 | 5.71 | -23.46 % | 0 | 7.25 | 7.89 | 5.71 |
| 30/03/2026 | 5.58 | -4.78 % | 0 | 6.36 | 6.40 | 5.07 |
| 31/03/2026 | 5.69 | +0.89 % | 0 | 5.62 | 6.25 | 5.03 |
| 01/04/2026 | 4.99 | -10.57 % | 0 | 4.45 | 5.36 | 4.45 |