| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.12 | -3.85 % | 0 | 16.83 | 16.83 | 15.82 |
| 27/03/2026 | 13.70 | -16.21 % | 0 | 16.08 | 16.08 | 13.70 |
| 30/03/2026 | 13.80 | -1.5 % | 0 | 14.72 | 14.78 | 13.45 |
| 31/03/2026 | 14.02 | +0.86 % | 0 | 13.85 | 14.64 | 13.17 |
| 01/04/2026 | 13.16 | -5.32 % | 0 | 12.02 | 13.52 | 12.02 |