| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.68 | +5.14 % | 0 | 11.97 | 13.00 | 11.97 |
| 27/03/2026 | 15.11 | +21.33 % | 0 | 12.71 | 15.11 | 12.71 |
| 30/03/2026 | 14.99 | +1.46 % | 0 | 14.13 | 15.30 | 14.08 |
| 31/03/2026 | 14.69 | -1.04 % | 0 | 14.85 | 15.52 | 14.12 |
| 01/04/2026 | 15.44 | +4.32 % | 0 | 16.78 | 16.78 | 15.20 |