| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.58 | +4.97 % | 0 | 13.80 | 14.87 | 13.80 |
| 27/03/2026 | 16.95 | +18.53 % | 0 | 14.58 | 16.96 | 14.58 |
| 30/03/2026 | 16.81 | +0.84 % | 0 | 16.01 | 17.18 | 15.75 |
| 31/03/2026 | 16.52 | -1.26 % | 0 | 16.75 | 17.41 | 15.97 |
| 01/04/2026 | 17.40 | +4.16 % | 0 | 18.71 | 18.71 | 17.19 |