| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.39 | +6.88 % | 0 | 7.76 | 8.55 | 7.76 |
| 27/03/2026 | 10.59 | +30.04 % | 0 | 8.33 | 10.68 | 7.81 |
| 30/03/2026 | 10.54 | +2.23 % | 0 | 9.71 | 10.76 | 9.58 |
| 31/03/2026 | 10.19 | -1.45 % | 0 | 10.34 | 10.99 | 9.66 |
| 01/04/2026 | 10.80 | +5.32 % | 0 | 12.07 | 12.07 | 10.61 |