| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.24 | +3.24 % | 0 | 19.51 | 20.59 | 19.51 |
| 27/03/2026 | 22.76 | +13.8 % | 0 | 20.34 | 22.76 | 20.34 |
| 30/03/2026 | 22.62 | +0.85 % | 0 | 21.79 | 23.00 | 21.51 |
| 31/03/2026 | 22.25 | -0.93 % | 0 | 22.56 | 23.25 | 21.69 |
| 01/04/2026 | 23.27 | +3.35 % | 0 | 24.56 | 24.56 | 22.99 |