| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.80 | -0.48 % | 0 | 21.40 | 21.72 | 20.76 |
| 01/10/2026 | 19.32 | -6.58 % | 0 | 19.76 | 20.78 | 19.27 |
| 02/10/2026 | 18.98 | -0.94 % | 0 | 19.68 | 19.95 | 18.98 |
| 05/10/2026 | 19.66 | +3.31 % | 0 | 19.23 | 19.76 | 19.05 |
| 06/10/2026 | 20.37 | +3.96 % | 0 | 19.21 | 20.65 | 18.77 |