| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.93 | -0.44 % | 0 | 16.51 | 16.83 | 15.88 |
| 01/10/2026 | 14.48 | -8.41 % | 0 | 14.90 | 15.91 | 14.40 |
| 02/10/2026 | 14.30 | -0.17 % | 0 | 14.83 | 15.08 | 14.09 |
| 05/10/2026 | 14.79 | +4.15 % | 0 | 14.37 | 14.89 | 14.14 |
| 06/10/2026 | 15.48 | +5.16 % | 0 | 14.35 | 15.76 | 13.92 |