| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.39 | -0.24 % | 0 | 10.84 | 10.99 | 10.27 |
| 01/10/2026 | 8.94 | -11.92 % | 0 | 9.31 | 10.15 | 8.88 |
| 02/10/2026 | 8.62 | -1.99 % | 0 | 9.27 | 9.39 | 8.62 |
| 05/10/2026 | 9.18 | +6.25 % | 0 | 8.82 | 9.23 | 8.63 |
| 06/10/2026 | 9.71 | +6.7 % | 0 | 8.77 | 9.94 | 8.45 |