| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.45 | -2.31 % | 0 | 9.05 | 9.17 | 8.45 |
| 01/10/2026 | 7.26 | -13.53 % | 0 | 7.59 | 8.43 | 7.17 |
| 02/10/2026 | 6.92 | -2.81 % | 0 | 7.55 | 7.70 | 6.90 |
| 05/10/2026 | 7.28 | +4.23 % | 0 | 7.11 | 7.52 | 6.94 |
| 06/10/2026 | 7.97 | +8.29 % | 0 | 7.05 | 8.18 | 6.76 |