| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 7.06 | -7.23 % | 0 | 7.36 | 8.02 | 7.02 |
| 30/09/2026 | 6.85 | -2.28 % | 0 | 7.35 | 7.60 | 6.84 |
| 01/10/2026 | 5.69 | -15.78 % | 0 | 5.98 | 6.71 | 5.69 |
| 02/10/2026 | 5.45 | -2.42 % | 0 | 5.96 | 6.02 | 5.44 |
| 05/10/2026 | 5.90 | +8.66 % | 1 | 5.54 | 5.90 | 5.53 |