| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.03 | -1.9 % | 0 | 0.93 | 1.15 | 0.74 |
| 01/10/2026 | 1.37 | +30.48 % | 0 | 1.28 | 1.37 | 1.05 |
| 02/10/2026 | 1.41 | +1.81 % | 0 | 1.32 | 1.41 | 1.24 |
| 05/10/2026 | 1.25 | -10.43 % | 0 | 1.36 | 1.36 | 1.24 |
| 06/10/2026 | 1.03 | -15.29 % | 0 | 1.29 | 1.37 | 0.97 |