| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | -2.29 % | 0 | 5.77 | 6.12 | 5.35 |
| 01/10/2026 | 4.28 | -18.1 % | 0 | 4.53 | 5.23 | 4.28 |
| 02/10/2026 | 4.06 | -2.4 % | 0 | 4.52 | 4.61 | 4.06 |
| 05/10/2026 | 4.37 | +7.9 % | 0 | 4.13 | 4.41 | 4.02 |
| 06/10/2026 | 4.83 | +10.67 % | 0 | 4.05 | 4.98 | 3.78 |