| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.94 | -3.67 % | 0 | 4.38 | 4.65 | 3.94 |
| 01/10/2026 | 3.06 | -21.13 % | 0 | 3.28 | 3.91 | 3.06 |
| 02/10/2026 | 2.92 | -3.31 % | 0 | 3.28 | 3.39 | 2.89 |
| 05/10/2026 | 3.13 | +8.3 % | 0 | 2.93 | 3.22 | 2.82 |
| 06/10/2026 | 3.51 | +12.14 % | 0 | 2.85 | 3.67 | 2.61 |