| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | -3.14 % | 0 | 3.77 | 3.95 | 3.38 |
| 01/10/2026 | 2.55 | -23.42 % | 0 | 2.74 | 3.34 | 2.55 |
| 02/10/2026 | 2.44 | -3.56 % | 0 | 2.74 | 2.84 | 2.40 |
| 05/10/2026 | 2.61 | +8.09 % | 0 | 2.42 | 2.68 | 2.34 |
| 06/10/2026 | 2.94 | +12.64 % | 0 | 2.34 | 3.11 | 2.12 |