| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.56 | +0.79 % | 0 | 2.37 | 2.57 | 2.14 |
| 01/10/2026 | 3.30 | +25.76 % | 0 | 3.02 | 3.30 | 2.61 |
| 02/10/2026 | 3.39 | +1.8 % | 0 | 3.10 | 3.42 | 2.97 |
| 05/10/2026 | 3.00 | -10.86 % | 0 | 3.22 | 3.32 | 3.00 |
| 06/10/2026 | 2.62 | -13.7 % | 0 | 3.15 | 3.46 | 2.52 |