| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 3.01 | -10.3 % | 0 | 3.26 | 3.72 | 3.01 |
| 30/09/2026 | 2.83 | -4.24 % | 0 | 3.20 | 3.40 | 2.83 |
| 01/10/2026 | 2.10 | -24.91 % | 0 | 2.26 | 2.83 | 2.10 |
| 02/10/2026 | 2.00 | -6.1 % | 0 | 2.27 | 2.37 | 1.97 |
| 05/10/2026 | 2.25 | +13.64 % | 1 | 1.97 | 2.25 | 1.97 |