| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | +1.28 % | 0 | 3.29 | 3.57 | 3.11 |
| 01/10/2026 | 4.42 | +22.44 % | 0 | 4.11 | 4.42 | 3.61 |
| 02/10/2026 | 4.59 | +1.1 % | 0 | 4.20 | 4.61 | 4.08 |
| 05/10/2026 | 4.12 | -9.56 % | 0 | 4.39 | 4.50 | 4.12 |
| 06/10/2026 | 3.63 | -13.07 % | 0 | 4.31 | 4.71 | 3.52 |