| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.14 | +0.73 % | 0 | 3.84 | 4.15 | 3.64 |
| 01/10/2026 | 5.08 | +20.38 % | 0 | 4.75 | 5.08 | 4.19 |
| 02/10/2026 | 5.29 | +1.63 % | 0 | 4.85 | 5.29 | 4.72 |
| 05/10/2026 | 4.81 | -8.3 % | 0 | 5.05 | 5.23 | 4.78 |
| 06/10/2026 | 4.25 | -12.11 % | 0 | 5.00 | 5.41 | 4.13 |