| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | +1.06 % | 0 | 4.44 | 4.78 | 4.22 |
| 01/10/2026 | 5.80 | +19.73 % | 0 | 5.45 | 5.80 | 4.84 |
| 02/10/2026 | 5.99 | +1.53 % | 0 | 5.55 | 5.99 | 5.42 |
| 05/10/2026 | 5.52 | -8. % | 0 | 5.78 | 5.97 | 5.50 |
| 06/10/2026 | 4.95 | -10.74 % | 0 | 5.73 | 6.04 | 4.80 |