| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | +1.02 % | 0 | 5.10 | 5.44 | 4.83 |
| 01/10/2026 | 6.54 | +17.96 % | 0 | 6.19 | 6.54 | 5.55 |
| 02/10/2026 | 6.79 | +1.42 % | 0 | 6.29 | 6.79 | 6.17 |
| 05/10/2026 | 6.31 | -6.87 % | 0 | 6.57 | 6.71 | 6.28 |
| 06/10/2026 | 5.64 | -10.05 % | 0 | 6.53 | 6.93 | 5.50 |