| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | +0.8 % | 0 | 6.58 | 6.96 | 6.24 |
| 01/10/2026 | 8.25 | +16.29 % | 0 | 7.84 | 8.34 | 7.07 |
| 02/10/2026 | 8.48 | +1.31 % | 0 | 7.93 | 8.49 | 7.73 |
| 05/10/2026 | 7.87 | -7.47 % | 0 | 8.27 | 8.43 | 7.84 |
| 06/10/2026 | 7.24 | -9.05 % | 0 | 8.23 | 8.60 | 7.05 |