| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | +1.11 % | 0 | 8.16 | 8.77 | 7.94 |
| 01/10/2026 | 10.05 | +14.07 % | 0 | 9.62 | 10.11 | 8.76 |
| 02/10/2026 | 10.39 | +1.86 % | 0 | 9.72 | 10.39 | 9.53 |
| 05/10/2026 | 9.67 | -6.3 % | 0 | 10.11 | 10.24 | 9.65 |
| 06/10/2026 | 9.00 | -8.07 % | 0 | 10.08 | 10.45 | 8.88 |