| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.46 | +0.48 % | 0 | 9.95 | 10.49 | 9.84 |
| 01/10/2026 | 11.95 | +12.21 % | 0 | 11.52 | 11.97 | 10.77 |
| 02/10/2026 | 12.18 | +0.91 % | 0 | 11.60 | 12.28 | 11.40 |
| 05/10/2026 | 11.64 | -4.71 % | 0 | 12.02 | 12.19 | 11.52 |
| 06/10/2026 | 10.95 | -6.21 % | 0 | 12.01 | 12.45 | 10.73 |