| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.46 | +1.26 % | 0 | 11.86 | 12.48 | 11.62 |
| 01/10/2026 | 13.91 | +10.93 % | 0 | 13.47 | 13.96 | 12.47 |
| 02/10/2026 | 14.15 | +1. % | 0 | 13.55 | 14.25 | 13.30 |
| 05/10/2026 | 13.55 | -4.31 % | 0 | 13.99 | 14.20 | 13.45 |
| 06/10/2026 | 12.85 | -5.62 % | 0 | 14.00 | 14.44 | 12.56 |