| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.43 | +1.11 % | 0 | 15.81 | 16.46 | 15.50 |
| 01/10/2026 | 17.92 | +8.58 % | 0 | 17.46 | 17.96 | 16.44 |
| 02/10/2026 | 18.15 | +0.83 % | 0 | 17.54 | 18.25 | 17.28 |
| 05/10/2026 | 17.55 | -3.31 % | 0 | 17.99 | 18.16 | 17.44 |
| 06/10/2026 | 16.84 | -4.32 % | 0 | 17.99 | 18.44 | 16.55 |