| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.74 | -0.5 % | 0 | 26.33 | 26.66 | 25.69 |
| 01/10/2026 | 24.24 | -5.42 % | 0 | 24.68 | 25.72 | 24.19 |
| 02/10/2026 | 23.90 | -0.91 % | 0 | 24.60 | 24.88 | 23.87 |
| 05/10/2026 | 24.59 | +2.59 % | 0 | 24.15 | 24.70 | 23.92 |
| 06/10/2026 | 25.30 | +3.18 % | 0 | 24.14 | 25.59 | 23.70 |