| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.17 | -0.94 % | 0 | 12.69 | 12.92 | 12.17 |
| 01/10/2026 | 10.73 | -10.85 % | 0 | 11.12 | 11.93 | 10.54 |
| 02/10/2026 | 10.44 | -1.23 % | 0 | 11.07 | 11.20 | 10.44 |
| 05/10/2026 | 11.06 | +6.04 % | 0 | 10.61 | 11.08 | 10.40 |
| 06/10/2026 | 11.64 | +6.65 % | 0 | 10.58 | 11.82 | 10.26 |