| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.64 | -2.93 % | 0 | 5.05 | 5.36 | 4.63 |
| 01/10/2026 | 3.66 | -19.67 % | 0 | 3.88 | 4.54 | 3.66 |
| 02/10/2026 | 3.45 | -2.82 % | 0 | 3.87 | 3.97 | 3.44 |
| 05/10/2026 | 3.72 | +7.99 % | 0 | 3.49 | 3.79 | 3.37 |
| 06/10/2026 | 4.16 | +12.3 % | 0 | 3.42 | 4.31 | 3.15 |