| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.41 | +0.66 % | 0 | 23.81 | 24.46 | 23.49 |
| 01/10/2026 | 25.92 | +5.8 % | 0 | 25.46 | 25.95 | 24.42 |
| 02/10/2026 | 26.24 | +0.92 % | 0 | 25.54 | 26.24 | 25.26 |
| 05/10/2026 | 25.55 | -2.29 % | 0 | 25.99 | 26.22 | 25.44 |
| 06/10/2026 | 24.82 | -3.05 % | 0 | 25.99 | 26.44 | 24.54 |