| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.11 | -2.08 % | 0 | 6.52 | 6.93 | 6.11 |
| 01/10/2026 | 4.96 | -17.28 % | 0 | 5.24 | 5.94 | 4.96 |
| 02/10/2026 | 4.73 | -2.27 % | 0 | 5.21 | 5.29 | 4.69 |
| 05/10/2026 | 5.03 | +6.79 % | 0 | 4.81 | 5.13 | 4.69 |
| 06/10/2026 | 5.52 | +9.31 % | 0 | 4.73 | 5.71 | 4.40 |