| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.95 | -0.99 % | 0 | 14.59 | 14.90 | 13.95 |
| 01/10/2026 | 12.59 | -9.36 % | 0 | 12.99 | 13.97 | 12.57 |
| 02/10/2026 | 12.24 | -1.88 % | 0 | 12.93 | 13.10 | 12.24 |
| 05/10/2026 | 12.88 | +4.55 % | 0 | 12.47 | 12.94 | 12.24 |
| 06/10/2026 | 13.53 | +5.5 % | 0 | 12.44 | 13.79 | 12.12 |