| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.63 | -0.62 % | 0 | 26.23 | 26.55 | 25.58 |
| 01/10/2026 | 24.12 | -5.56 % | 0 | 24.57 | 25.61 | 24.07 |
| 02/10/2026 | 23.79 | -1.06 % | 0 | 24.49 | 24.76 | 23.75 |
| 05/10/2026 | 24.48 | +2.51 % | 0 | 24.04 | 24.58 | 23.80 |
| 06/10/2026 | 25.20 | +3.15 % | 0 | 24.03 | 25.48 | 23.58 |