| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.82 | -1.61 % | 0 | 32.08 | 32.49 | 31.68 |
| 18/08/2026 | 30.32 | -4.92 % | 0 | 31.58 | 32.06 | 30.24 |
| 19/08/2026 | 30.69 | +1.82 % | 0 | 30.88 | 30.88 | 29.33 |
| 20/08/2026 | 29.10 | -4.87 % | 0 | 30.18 | 30.18 | 28.23 |
| 21/08/2026 | 29.42 | +0.65 % | 0 | 30.52 | 30.62 | 29.42 |