| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.85 | -1.94 % | 0 | 27.11 | 27.52 | 26.72 |
| 18/08/2026 | 25.34 | -5.94 % | 0 | 26.61 | 27.10 | 25.28 |
| 19/08/2026 | 25.73 | +2.14 % | 0 | 25.93 | 25.93 | 24.37 |
| 20/08/2026 | 24.21 | -5.54 % | 0 | 25.21 | 25.21 | 23.28 |
| 21/08/2026 | 24.46 | +0.87 % | 0 | 25.56 | 25.66 | 24.46 |