| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.64 | -0.77 % | 0 | 21.23 | 21.56 | 20.59 |
| 01/10/2026 | 19.13 | -6.86 % | 0 | 19.57 | 20.61 | 19.08 |
| 02/10/2026 | 18.80 | -1.29 % | 0 | 19.49 | 19.77 | 18.76 |
| 05/10/2026 | 19.49 | +3.15 % | 0 | 19.04 | 19.59 | 18.81 |
| 06/10/2026 | 20.21 | +3.99 % | 0 | 19.04 | 20.49 | 18.59 |