| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.65 | -0.95 % | 0 | 16.25 | 16.58 | 15.61 |
| 01/10/2026 | 14.15 | -9. % | 0 | 14.60 | 15.63 | 14.10 |
| 02/10/2026 | 13.82 | -1.67 % | 0 | 14.51 | 14.79 | 13.78 |
| 05/10/2026 | 14.50 | +4.39 % | 0 | 14.06 | 14.60 | 13.82 |
| 06/10/2026 | 15.21 | +5.41 % | 0 | 14.05 | 15.50 | 13.60 |