| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.91 | -2.41 % | 0 | 22.17 | 22.58 | 21.78 |
| 18/08/2026 | 20.40 | -7.31 % | 0 | 21.67 | 22.15 | 20.35 |
| 19/08/2026 | 20.79 | +2.67 % | 0 | 20.98 | 20.98 | 19.45 |
| 20/08/2026 | 19.25 | -6.96 % | 0 | 20.28 | 20.28 | 18.37 |
| 21/08/2026 | 19.53 | +1.14 % | 0 | 20.62 | 20.72 | 19.53 |