| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.67 | -1.01 % | 0 | 14.26 | 14.59 | 13.62 |
| 01/10/2026 | 12.17 | -10.18 % | 0 | 12.61 | 13.64 | 12.13 |
| 02/10/2026 | 11.84 | -1.78 % | 0 | 12.53 | 12.80 | 11.79 |
| 05/10/2026 | 12.50 | +5.04 % | 0 | 12.07 | 12.61 | 11.83 |
| 06/10/2026 | 13.21 | +6.19 % | 0 | 12.05 | 13.50 | 11.61 |