| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.95 | -2.59 % | 0 | 20.21 | 20.61 | 19.81 |
| 18/08/2026 | 18.46 | -7.96 % | 0 | 19.70 | 20.18 | 18.39 |
| 19/08/2026 | 18.83 | +2.87 % | 0 | 19.02 | 19.02 | 17.49 |
| 20/08/2026 | 17.33 | -7.45 % | 0 | 18.32 | 18.32 | 16.43 |
| 21/08/2026 | 17.58 | +1.27 % | 0 | 18.65 | 18.75 | 17.57 |