| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.00 | -2.86 % | 0 | 18.25 | 18.65 | 17.86 |
| 18/08/2026 | 16.53 | -8.62 % | 0 | 17.73 | 18.21 | 16.45 |
| 19/08/2026 | 16.88 | +3.24 % | 0 | 17.06 | 17.06 | 15.57 |
| 20/08/2026 | 15.34 | -8.53 % | 0 | 16.38 | 16.38 | 14.51 |
| 21/08/2026 | 15.64 | +1.36 % | 0 | 16.69 | 16.79 | 15.64 |