| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.69 | -1.1 % | 0 | 12.29 | 12.61 | 11.64 |
| 01/10/2026 | 10.20 | -11.76 % | 0 | 10.64 | 11.66 | 10.16 |
| 02/10/2026 | 9.86 | -2.14 % | 0 | 10.56 | 10.82 | 9.86 |
| 05/10/2026 | 10.52 | +6.1 % | 0 | 10.09 | 10.62 | 9.86 |
| 06/10/2026 | 11.22 | +7.37 % | 0 | 10.07 | 11.51 | 9.63 |