| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.73 | -1.17 % | 0 | 10.32 | 10.63 | 9.69 |
| 01/10/2026 | 8.26 | -13.92 % | 0 | 8.69 | 9.70 | 8.23 |
| 02/10/2026 | 7.91 | -2.71 % | 0 | 8.61 | 8.87 | 7.91 |
| 05/10/2026 | 8.55 | +7.48 % | 0 | 8.14 | 8.65 | 7.90 |
| 06/10/2026 | 9.24 | +9.03 % | 0 | 8.11 | 9.54 | 7.66 |