| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.06 | -3.25 % | 0 | 16.32 | 16.71 | 15.93 |
| 18/08/2026 | 14.61 | -9.54 % | 0 | 15.79 | 16.25 | 14.56 |
| 19/08/2026 | 14.95 | +3.68 % | 0 | 15.12 | 15.12 | 13.69 |
| 20/08/2026 | 13.43 | -9.5 % | 0 | 14.46 | 14.46 | 12.81 |
| 21/08/2026 | 13.72 | +1.37 % | 0 | 14.75 | 14.86 | 13.72 |