| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.82 | -1.33 % | 0 | 8.37 | 8.69 | 7.74 |
| 01/10/2026 | 6.36 | -16.97 % | 0 | 6.78 | 7.74 | 6.34 |
| 02/10/2026 | 6.07 | -3.12 % | 0 | 6.70 | 6.95 | 6.07 |
| 05/10/2026 | 6.61 | +9.08 % | 0 | 6.22 | 6.71 | 6.03 |
| 06/10/2026 | 7.30 | +11.28 % | 0 | 6.17 | 7.57 | 5.73 |