| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.14 | -3.74 % | 0 | 14.41 | 14.79 | 14.07 |
| 18/08/2026 | 12.71 | -10.68 % | 0 | 13.86 | 14.30 | 12.67 |
| 19/08/2026 | 13.12 | +4.67 % | 0 | 13.20 | 13.20 | 11.86 |
| 20/08/2026 | 11.49 | -11.27 % | 0 | 12.57 | 12.57 | 10.94 |
| 21/08/2026 | 11.84 | +1.41 % | 0 | 12.84 | 12.94 | 11.84 |