| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.28 | -4.14 % | 0 | 12.53 | 12.88 | 12.14 |
| 18/08/2026 | 10.89 | -11.82 % | 0 | 11.97 | 12.39 | 10.88 |
| 19/08/2026 | 11.22 | +4.96 % | 0 | 11.33 | 11.33 | 9.96 |
| 20/08/2026 | 9.75 | -12.32 % | 0 | 10.72 | 10.74 | 8.98 |
| 21/08/2026 | 10.02 | +1.68 % | 0 | 10.97 | 11.06 | 9.98 |