| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.99 | -4.41 % | 0 | 5.57 | 5.84 | 4.97 |
| 01/10/2026 | 3.75 | -24.4 % | 0 | 4.10 | 4.95 | 3.63 |
| 02/10/2026 | 3.45 | -4.7 % | 0 | 4.03 | 4.20 | 3.37 |
| 05/10/2026 | 3.83 | +10.23 % | 0 | 3.56 | 3.97 | 3.35 |
| 06/10/2026 | 4.45 | +15.89 % | 0 | 3.46 | 4.65 | 3.10 |