| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | -5.04 % | 0 | 11.61 | 11.89 | 11.25 |
| 18/08/2026 | 9.98 | -12.61 % | 0 | 11.04 | 11.47 | 9.93 |
| 19/08/2026 | 10.29 | +5.32 % | 0 | 10.41 | 10.41 | 9.02 |
| 20/08/2026 | 8.85 | -12.98 % | 0 | 9.82 | 9.83 | 8.17 |
| 21/08/2026 | 9.14 | +1.61 % | 0 | 10.05 | 10.14 | 9.09 |