| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.49 | -4.42 % | 0 | 10.70 | 10.96 | 10.30 |
| 18/08/2026 | 9.11 | -13.29 % | 0 | 10.12 | 10.52 | 9.08 |
| 19/08/2026 | 9.41 | +5.67 % | 0 | 9.51 | 9.51 | 8.23 |
| 20/08/2026 | 8.00 | -13.79 % | 0 | 8.95 | 8.95 | 7.34 |
| 21/08/2026 | 8.27 | +2.1 % | 0 | 9.15 | 9.27 | 8.25 |