| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | -5.49 % | 0 | 8.95 | 9.24 | 8.56 |
| 18/08/2026 | 7.45 | -14.76 % | 0 | 8.36 | 8.75 | 7.45 |
| 19/08/2026 | 7.61 | +4.9 % | 0 | 7.78 | 7.78 | 6.57 |
| 20/08/2026 | 6.47 | -14.71 % | 0 | 7.28 | 7.28 | 5.79 |
| 21/08/2026 | 6.63 | +2.31 % | 0 | 7.44 | 7.59 | 6.63 |