| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.86 | -6.09 % | 0 | 8.11 | 8.41 | 7.76 |
| 18/08/2026 | 6.59 | -16.86 % | 0 | 7.52 | 7.92 | 6.55 |
| 19/08/2026 | 6.88 | +6.34 % | 0 | 6.97 | 6.97 | 5.87 |
| 20/08/2026 | 5.67 | -16.37 % | 0 | 6.44 | 7.03 | 5.04 |
| 21/08/2026 | 5.89 | +2.43 % | 0 | 6.64 | 6.79 | 5.89 |