| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.01 | -7.15 % | 0 | 7.30 | 7.50 | 6.97 |
| 18/08/2026 | 5.86 | -17.58 % | 0 | 6.72 | 7.03 | 5.83 |
| 19/08/2026 | 6.10 | +6.64 % | 0 | 6.19 | 6.21 | 5.10 |
| 20/08/2026 | 4.95 | -17.72 % | 0 | 5.69 | 6.21 | 4.37 |
| 21/08/2026 | 5.15 | +2.59 % | 0 | 5.87 | 6.03 | 5.15 |